Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	43023
SRD ACCOR	41.740	-0.97%	42.060	42.250	41.230	+20.64%	274588
SRD ADOCIA	8.130	-7.09%	8.470	8.500	7.890	-29.55%	95685
SRD ADP	117.100	-1.35%	118.300	119.200	116.500	-0.09%	41605
SRD AIR FRANCE - KLM	9.784	-1.81%	9.964	10.015	9.680	-28.02%	715644
SRD AIR LIQUIDE	181.620	-2.43%	186.000	186.060	180.100	+3.12%	376882
SRD AIRBUS	157.780	-2.74%	162.000	162.060	156.980	+12.88%	428413
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	1006
SRD ALSTOM	14.955	-0.57%	15.055	15.380	14.885	+22.78%	627989
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.500	-0.13%	78.600	79.900	78.200	-1.88%	2824
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.500	-4.68%	11034
SRD AMUNDI	63.500	-1.93%	64.850	64.950	63.250	+3.08%	58658
SRD ARGAN	72.500	+0.14%	72.300	73.200	72.200	-14.91%	14237
SRD ARKEMA	95.150	-0.16%	95.350	96.725	94.750	-7.62%	53345
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.500	-0.94%	53.200	53.500	52.300	+6.06%	5451
SRD ATOS	1.916	-3.74%	1.853	1.946	1.784	-72.83%	1999386
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	7844
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23773
SRD AXA	33.740	-1.49%	34.260	34.320	33.660	+14.41%	1583211
SRD AXWAY SOFTWARE	24.500	-3.92%	25.500	25.600	24.100	-7.20%	5666
SRD AYVENS (ex ALD)	5.935	-1.74%	6.050	6.070	5.910	-7.91%	220541
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes