Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	-2.22%	1.990	2.010	1.916	-45.54%	57652
SRD ABC ARBITRAGE	3.915	-0.38%	3.980	3.980	3.915	-18.52%	32495
SRD ACCOR	42.020	+2.61%	41.060	42.040	41.050	+21.45%	543151
SRD ADOCIA	8.760	+1.62%	8.620	8.840	8.540	-24.09%	18701
SRD ADP	119.300	+0.76%	118.500	119.400	117.200	+1.79%	27912
SRD AIR FRANCE - KLM	9.884	-0.50%	10.000	10.110	9.862	-27.28%	552627
SRD AIR LIQUIDE	187.200	-1.76%	189.000	191.120	187.000	+6.29%	395454
SRD AIRBUS	163.400	+0.42%	162.480	164.740	162.320	+16.90%	291255
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.035	-1.96%	15.335	15.405	14.990	+23.44%	580340
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	78.500	-0.63%	77.600	79.600	77.600	-1.88%	1348
SRD ALTEN	131.800	+0.46%	131.500	132.800	131.200	-2.08%	10421
SRD AMUNDI	65.250	+0.31%	65.600	65.700	65.150	+5.93%	31598
SRD ARGAN	72.800	-7.50%	74.700	74.700	71.900	-14.55%	17267
SRD ARKEMA	95.550	-0.62%	96.300	96.550	95.450	-7.23%	21820
SRD ARTMARKET.COM	4.710	+3.97%	4.460	4.740	4.460	-7.10%	10906
SRD ASSYSTEM	53.100	+0.57%	52.700	53.400	52.700	+7.27%	3601
SRD ATOS	2.022	+4.33%	1.964	2.045	1.936	-71.32%	1272460
SRD AUBAY	38.500	+0.13%	38.500	38.850	38.300	-7.56%	4806
SRD AVENIR TELECOM	0.129	+1.26%	0.130	0.130	0.127	+12.57%	146116
SRD AXA	34.060	-2.46%	34.780	34.920	33.940	+15.50%	1844302
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	1034
SRD AYVENS (ex ALD)	6.090	+0.33%	6.070	6.150	6.025	-5.51%	130595
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes