Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	-2.03%	2.015	2.025	1.966	-44.47%	65925
SRD ABC ARBITRAGE	4.030	+1.64%	4.000	4.070	3.965	-16.13%	42726
SRD ACCOR	39.680	+1.12%	39.660	39.990	39.500	+14.68%	199423
SRD ADOCIA	8.350	-1.76%	8.450	8.540	8.200	-27.64%	45790
SRD ADP	119.800	+1.96%	118.300	120.200	118.300	+2.22%	22755
SRD AIR FRANCE - KLM	9.830	+3.65%	9.682	9.914	9.662	-27.68%	1086353
SRD AIR LIQUIDE	186.840	+0.18%	187.140	187.160	185.640	+6.09%	118693
SRD AIRBUS	159.740	-0.10%	161.220	161.600	158.900	+14.28%	176924
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.785	+3.46%	14.460	14.970	14.460	+21.39%	1065762
SRD ALTAMIR	25.500	+1.19%	25.200	25.800	25.200	+7.14%	816
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	748
SRD ALTEN	129.800	+0.70%	129.200	130.200	128.700	-3.57%	6056
SRD AMUNDI	63.650	+0.24%	63.900	63.950	63.450	+3.33%	22866
SRD ARGAN	74.700	-0.93%	75.500	75.700	74.700	-12.32%	1317
SRD ARKEMA	97.900	+1.29%	97.000	98.050	96.150	-4.95%	32206
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	3610
SRD ATOS	1.794	+1.33%	1.789	1.874	1.786	-74.56%	826418
SRD AUBAY	38.250	-1.67%	38.900	38.900	38.200	-8.16%	2927
SRD AVENIR TELECOM	0.127	-4.22%	0.133	0.133	0.126	+10.82%	401798
SRD AXA	33.890	+1.29%	33.580	33.910	33.540	+14.92%	1170592
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.930	+0.59%	5.915	5.985	5.895	-7.99%	75560
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes