Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.898	-2.16%	1.910	1.928	1.886	-46.61%	36377
SRD ABC ARBITRAGE	3.930	+0.64%	3.910	3.940	3.910	-18.21%	3834
SRD ACCOR	41.910	-0.57%	42.060	42.250	41.720	+21.13%	80906
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	72146
SRD ADP	119.300	+0.51%	118.300	119.200	117.700	+1.79%	11561
SRD AIR FRANCE - KLM	9.976	+0.12%	9.964	10.015	9.860	-26.60%	221077
SRD AIR LIQUIDE	183.440	-1.45%	186.000	186.060	183.240	+4.16%	116782
SRD AIRBUS	159.640	-1.59%	162.000	162.060	159.440	+14.21%	118254
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.185	+0.96%	15.055	15.295	14.885	+24.67%	186977
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.300	+0.89%	78.600	79.800	78.600	-0.88%	951
SRD ALTEN	128.600	-1.38%	130.300	130.300	127.900	-4.46%	3489
SRD AMUNDI	64.900	+0.23%	64.850	64.950	64.300	+5.36%	14882
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	7080
SRD ARKEMA	96.250	+1.00%	95.350	96.700	94.950	-6.55%	12854
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.500	+0.94%	53.200	53.500	53.000	+8.08%	995
SRD ATOS	1.842	-7.46%	1.853	1.885	1.784	-73.88%	1236134
SRD AUBAY	39.350	+2.61%	38.150	39.350	38.100	-5.52%	3046
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	9706
SRD AXA	34.050	-0.58%	34.260	34.320	34.000	+15.46%	489566
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.300	-4.17%	1375
SRD AYVENS (ex ALD)	6.035	-0.08%	6.050	6.070	6.010	-6.36%	67476
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes