Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.21%	1.990	2.010	1.942	-44.98%	39974
SRD ABC ARBITRAGE	3.940	+0.25%	3.980	3.980	3.930	-18.00%	15069
SRD ACCOR	41.650	+1.71%	41.060	41.720	41.050	+20.38%	460320
SRD ADOCIA	8.750	+1.51%	8.620	8.840	8.540	-24.18%	18013
SRD ADP	118.800	+0.34%	118.500	119.400	117.200	+1.37%	23335
SRD AIR FRANCE - KLM	9.892	-0.42%	10.000	10.110	9.892	-27.22%	502036
SRD AIR LIQUIDE	188.600	-1.03%	189.000	191.120	187.000	+7.09%	342468
SRD AIRBUS	163.640	+0.57%	162.480	164.740	162.320	+17.07%	244835
SRD AKWEL	13.460	+1.05%	13.320	13.460	13.240	-16.71%	1547
SRD ALSTOM	15.120	-1.40%	15.335	15.405	15.100	+24.14%	449769
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	371
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	707
SRD ALTEN	131.600	+0.30%	131.500	132.800	131.200	-2.23%	7323
SRD AMUNDI	65.350	+0.46%	65.600	65.700	65.200	+6.09%	26479
SRD ARGAN	72.800	-7.50%	74.700	74.700	71.900	-14.55%	16648
SRD ARKEMA	95.650	-0.52%	96.300	96.550	95.600	-7.14%	16859
SRD ARTMARKET.COM	4.700	+3.75%	4.460	4.740	4.460	-7.30%	10516
SRD ASSYSTEM	52.900	+0.19%	52.700	53.400	52.700	+6.87%	3124
SRD ATOS	2.005	+3.46%	1.964	2.019	1.936	-71.56%	1027125
SRD AUBAY	38.650	+0.52%	38.500	38.850	38.400	-7.20%	3052
SRD AVENIR TELECOM	0.129	+1.26%	0.130	0.130	0.127	+12.57%	142143
SRD AXA	33.980	-2.69%	34.780	34.920	33.970	+15.23%	1502079
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	784
SRD AYVENS (ex ALD)	6.120	+0.82%	6.070	6.150	6.025	-5.04%	107432
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes