Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015 (c)	-5.40%	2.135	2.140	2.005	-43.32%	114715
SRD ABC ARBITRAGE	3.965 (c)	+0.25%	3.960	4.010	3.950	-17.48%	54930
SRD ACCOR	39.240 (c)	+0.05%	39.230	39.680	39.170	+13.41%	966725
SRD ADOCIA	8.500 (c)	-1.96%	8.650	8.740	8.500	-26.34%	64962
SRD ADP	117.500 (c)	+0.34%	117.000	118.500	116.000	+0.26%	62369
SRD AIR FRANCE - KLM	9.484 (c)	+0.92%	9.394	9.656	9.394	-30.22%	1948038
SRD AIR LIQUIDE	186.500 (c)	+0.42%	185.600	187.780	185.540	+5.89%	391923
SRD AIRBUS	159.900 (c)	+0.57%	158.860	161.560	158.500	+14.39%	686238
SRD AKWEL	13.220 (c)	-1.34%	13.640	13.700	13.220	-18.19%	8302
SRD ALSTOM	14.290 (c)	+2.99%	13.970	14.435	13.900	+17.32%	1707524
SRD ALTAMIR	25.200 (c)	-0.40%	25.600	25.600	24.500	+5.88%	1326
SRD ALTAREA	75.800 (c)	0.00%	76.000	76.700	75.600	-5.25%	1688
SRD ALTEN	128.900 (c)	-0.69%	129.400	130.200	128.900	-4.23%	26128
SRD AMUNDI	63.500 (c)	+0.40%	63.100	64.050	63.050	+3.08%	92692
SRD ARGAN	75.400 (c)	+1.48%	74.400	76.400	74.200	-11.50%	15427
SRD ARKEMA	96.650 (c)	+1.05%	95.700	97.350	95.700	-6.17%	107668
SRD ARTMARKET.COM	4.480 (c)	-0.88%	4.520	4.520	4.370	-11.64%	474
SRD ASSYSTEM	52.300 (c)	+0.77%	52.000	52.900	52.000	+5.66%	4938
SRD ATOS	1.770 (c)	-2.67%	1.802	1.861	1.770	-74.89%	1201340
SRD AUBAY	38.900 (c)	-0.77%	39.200	39.250	38.800	-6.60%	5517
SRD AVENIR TELECOM	0.133 (c)	-1.63%	0.131	0.134	0.129	+15.71%	176825
SRD AXA	33.460 (c)	+0.72%	33.260	33.810	33.220	+13.46%	4741990
SRD AXWAY SOFTWARE	26.000 (c)	+0.39%	25.900	26.000	25.900	-1.52%	679
SRD AYVENS (ex ALD)	5.895 (c)	-0.42%	5.900	6.030	5.880	-8.53%	335233
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes