Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.890	-0.38%	3.910	3.940	3.875	-19.04%	43160
SRD ACCOR	41.800	-0.83%	42.060	42.250	41.230	+20.81%	313475
SRD ADOCIA	8.120	-7.20%	8.470	8.500	7.890	-29.64%	97237
SRD ADP	117.050	-1.39%	118.300	119.200	116.500	-0.13%	47309
SRD AIR FRANCE - KLM	9.708	-2.57%	9.964	10.015	9.680	-28.58%	807292
SRD AIR LIQUIDE	182.400	-2.01%	186.000	186.060	180.100	+3.57%	404828
SRD AIRBUS	157.660	-2.81%	162.000	162.060	156.980	+12.79%	454563
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.940	-0.66%	15.055	15.380	14.885	+22.66%	687913
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.300	-0.38%	78.600	79.900	78.200	-2.12%	2860
SRD ALTEN	128.200	-1.69%	130.300	130.300	127.500	-4.75%	11871
SRD AMUNDI	63.650	-1.70%	64.850	64.950	63.250	+3.33%	67336
SRD ARGAN	72.400	0.00%	72.300	73.200	72.200	-15.02%	16649
SRD ARKEMA	95.150	-0.16%	95.350	96.725	94.750	-7.62%	55077
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.600	-0.75%	53.200	53.500	52.300	+6.26%	7023
SRD ATOS	1.908	-4.15%	1.853	1.946	1.784	-72.94%	2030797
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	7864
SRD AVENIR TELECOM	0.127	-2.16%	0.130	0.130	0.127	+10.82%	45773
SRD AXA	33.810	-1.28%	34.260	34.320	33.660	+14.65%	1865850
SRD AXWAY SOFTWARE	24.800	-2.75%	25.500	25.600	24.100	-6.06%	5725
SRD AYVENS (ex ALD)	5.935	-1.74%	6.050	6.070	5.910	-7.91%	234978
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes