Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14516
SRD ABC ARBITRAGE	4.000	-0.12%	4.000	4.005	3.970	-16.75%	34177
SRD ACCOR	39.420	-1.87%	39.630	39.790	39.340	+13.93%	104939
SRD ADOCIA	8.620	-2.27%	8.900	8.900	8.600	-25.30%	27733
SRD ADP	117.200	+0.17%	116.600	117.200	116.000	0.00%	9255
SRD AIR FRANCE - KLM	9.210	-0.04%	9.120	9.246	9.008	-32.24%	606967
SRD AIR LIQUIDE	185.980	-1.23%	185.700	186.120	184.920	+5.60%	102593
SRD AIRBUS	158.720	-1.29%	159.180	159.180	156.880	+13.55%	219478
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.810	-3.39%	14.000	14.125	13.660	+13.38%	700681
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.600	-5.25%	492
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	4024
SRD AMUNDI	62.800	-1.80%	63.300	63.300	62.750	+1.95%	20326
SRD ARGAN	77.500	-1.40%	78.200	78.200	77.500	-9.04%	687
SRD ARKEMA	95.500	-2.35%	96.450	96.950	95.500	-7.28%	13518
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	2961
SRD ATOS	1.782	-3.75%	1.864	1.864	1.774	-74.73%	279558
SRD AUBAY	38.550	-1.15%	38.300	38.550	38.050	-7.44%	2346
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	21194
SRD AXA	33.350	-1.39%	33.340	33.390	33.180	+13.09%	451444
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	180
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	138352
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes