Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.145	-0.69%	2.160	2.160	2.140	-39.66%	15363
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	43716
SRD ACCOR	39.300	-2.17%	39.630	39.790	39.260	+13.58%	160015
SRD ADOCIA	8.730	-1.02%	8.900	8.900	8.600	-24.35%	30682
SRD ADP	117.200	+0.17%	116.600	117.400	116.000	0.00%	11046
SRD AIR FRANCE - KLM	9.256	+0.46%	9.120	9.266	9.008	-31.90%	707625
SRD AIR LIQUIDE	186.080	-1.18%	185.700	186.400	184.920	+5.66%	118086
SRD AIRBUS	158.380	-1.50%	159.180	159.180	156.880	+13.31%	266604
SRD AKWEL	13.720	-1.58%	14.000	14.000	13.720	-15.10%	1762
SRD ALSTOM	13.865	-3.01%	14.000	14.125	13.660	+13.83%	845904
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	18
SRD ALTAREA	76.200	-0.91%	76.900	76.900	75.600	-4.75%	921
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	5272
SRD AMUNDI	63.150	-1.25%	63.300	63.300	62.750	+2.52%	23495
SRD ARGAN	77.200	-1.78%	78.200	78.200	77.200	-9.39%	827
SRD ARKEMA	96.200	-1.64%	96.450	96.950	95.350	-6.60%	17647
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	3481
SRD ATOS	1.778	-3.97%	1.864	1.864	1.774	-74.79%	359878
SRD AUBAY	38.950	-0.13%	38.300	38.900	38.050	-6.48%	3122
SRD AVENIR TELECOM	0.130	-4.82%	0.134	0.134	0.130	+13.61%	57594
SRD AXA	33.370	-1.33%	33.340	33.440	33.180	+13.16%	622480
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.920	-1.09%	5.870	5.955	5.835	-8.15%	144990
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes