Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.886	-2.78%	1.910	1.928	1.886	-46.95%	64159
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	44881
SRD ACCOR	41.780	-0.88%	42.060	42.250	41.230	+20.75%	369100
SRD ADOCIA	8.190	-6.40%	8.470	8.500	7.890	-29.03%	103645
SRD ADP	117.100	-1.35%	118.300	119.200	116.500	-0.09%	52182
SRD AIR FRANCE - KLM	9.708	-2.57%	9.964	10.015	9.666	-28.58%	938324
SRD AIR LIQUIDE	183.160	-1.60%	186.000	186.060	180.100	+4.00%	444052
SRD AIRBUS	158.500	-2.29%	162.000	162.060	156.980	+13.39%	495052
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.955	-0.57%	15.055	15.380	14.885	+22.78%	735224
SRD ALTAMIR	25.500	-1.16%	25.700	26.100	25.500	+7.14%	480
SRD ALTAREA	79.300	+0.89%	78.600	79.900	78.200	-0.88%	3145
SRD ALTEN	128.800	-1.23%	130.300	130.300	127.500	-4.31%	13760
SRD AMUNDI	63.600	-1.78%	64.850	64.950	63.250	+3.25%	73289
SRD ARGAN	72.200	-0.28%	72.300	73.200	72.200	-15.26%	17511
SRD ARKEMA	95.200	-0.10%	95.350	96.725	94.750	-7.57%	59083
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.300	+6.46%	8532
SRD ATOS	1.890	-5.03%	1.853	1.946	1.784	-73.19%	2222601
SRD AUBAY	39.800	+3.78%	38.150	39.850	38.100	-4.44%	8410
SRD AVENIR TELECOM	0.128	-1.39%	0.130	0.130	0.127	+11.69%	57273
SRD AXA	33.880	-1.08%	34.260	34.320	33.660	+14.89%	2281166
SRD AXWAY SOFTWARE	24.900	-2.35%	25.500	25.600	24.100	-5.68%	6065
SRD AYVENS (ex ALD)	5.900	-2.32%	6.050	6.070	5.895	-8.46%	264576
SRD BAINS DE MER MONACO	109.000	-0.46%	108.000	109.000	108.000	+6.86%	51

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes