Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	+0.10%	1.990	1.998	1.972	-43.97%	21301
SRD ABC ARBITRAGE	3.985	-0.87%	4.010	4.010	3.975	-17.07%	10123
SRD ACCOR	39.390	-1.23%	39.360	39.420	38.810	+13.84%	169236
SRD ADOCIA	8.350	-0.71%	8.450	8.450	8.200	-27.64%	22800
SRD ADP	117.800	-0.93%	117.800	118.000	116.600	+0.51%	7026
SRD AIR FRANCE - KLM	9.814	-0.67%	9.700	9.814	9.540	-27.80%	368884
SRD AIR LIQUIDE	185.820	-0.48%	185.820	186.100	185.000	+5.51%	66700
SRD AIRBUS	159.060	-1.00%	158.240	159.100	157.580	+13.79%	209800
SRD AKWEL	13.500	+0.15%	13.400	13.500	13.340	-16.46%	19
SRD ALSTOM	14.905	-1.29%	14.850	14.975	14.700	+22.37%	364050
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.000	-0.91%	76.900	76.900	75.200	-5.00%	1246
SRD ALTEN	126.800	-2.54%	128.600	128.600	126.600	-5.79%	5241
SRD AMUNDI	63.450	-0.70%	63.250	63.450	62.750	+3.00%	17444
SRD ARGAN	75.400	+0.27%	75.300	75.500	74.900	-11.50%	696
SRD ARKEMA	96.000	-1.39%	96.500	96.650	95.850	-6.80%	10642
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.700	+4.85%	1119
SRD ATOS	1.793	+0.67%	1.750	1.815	1.748	-74.57%	416160
SRD AUBAY	37.800	-0.79%	38.000	38.100	37.800	-9.24%	1760
SRD AVENIR TELECOM	0.127	-2.60%	0.130	0.130	0.127	+10.99%	39452
SRD AXA	33.640	-0.53%	33.620	33.750	33.400	+14.07%	541808
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.915	-1.33%	5.935	5.965	5.895	-8.22%	65206
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes