Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	64672
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.070	3.965	-16.34%	41459
SRD ACCOR	39.650	+1.04%	39.660	39.990	39.500	+14.60%	184924
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	45590
SRD ADP	119.600	+1.79%	118.300	120.200	118.300	+2.05%	19953
SRD AIR FRANCE - KLM	9.850	+3.86%	9.682	9.914	9.662	-27.53%	1054143
SRD AIR LIQUIDE	186.140	-0.19%	187.140	187.160	185.640	+5.69%	109725
SRD AIRBUS	159.020	-0.55%	161.220	161.600	159.000	+13.76%	159465
SRD AKWEL	13.500	+2.12%	14.000	14.000	13.420	-16.46%	187
SRD ALSTOM	14.820	+3.71%	14.460	14.970	14.460	+21.67%	973611
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.300	+0.66%	75.500	76.700	75.500	-4.62%	717
SRD ALTEN	129.300	+0.31%	129.200	130.200	128.700	-3.94%	5118
SRD AMUNDI	63.500	0.00%	63.900	63.950	63.500	+3.08%	20662
SRD ARGAN	74.800	-0.80%	75.500	75.700	74.800	-12.21%	1040
SRD ARKEMA	97.800	+1.19%	97.000	98.050	96.150	-5.05%	30011
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.800	+0.96%	52.400	53.100	52.400	+6.67%	3242
SRD ATOS	1.810	+2.23%	1.789	1.874	1.786	-74.33%	774606
SRD AUBAY	38.450	-1.16%	38.900	38.900	38.450	-7.68%	2476
SRD AVENIR TELECOM	0.127	-4.22%	0.133	0.133	0.127	+10.82%	384825
SRD AXA	33.810	+1.05%	33.580	33.910	33.540	+14.65%	1011982
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.945	+0.85%	5.915	5.985	5.895	-7.76%	73541
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes