Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.976	-1.10%	1.998	2.005	1.972	-44.42%	38943
SRD ABC ARBITRAGE	3.940	+0.51%	3.995	3.995	3.930	-18.00%	31979
SRD ACCOR	40.780	+2.33%	40.120	40.880	40.120	+17.86%	215814
SRD ADOCIA	8.520	-1.84%	8.700	8.770	8.470	-26.17%	29671
SRD ADP	117.100	-1.10%	118.400	118.400	117.000	-0.09%	55332
SRD AIR FRANCE - KLM	10.010	-0.74%	10.105	10.145	9.976	-26.35%	602083
SRD AIR LIQUIDE	190.020	+1.14%	188.540	190.320	187.860	+7.89%	143777
SRD AIRBUS	161.640	+0.12%	161.400	162.300	160.640	+15.64%	359879
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	307
SRD ALSTOM	15.480	+0.26%	15.535	15.835	15.150	+27.09%	1218341
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.800	+1.94%	76.000	79.300	76.000	-1.50%	3230
SRD ALTEN	131.500	+1.54%	129.900	131.500	129.600	-2.30%	6855
SRD AMUNDI	64.850	+0.54%	65.100	65.650	64.800	+5.28%	56532
SRD ARGAN	78.200	-0.64%	79.200	79.600	78.200	-8.22%	4091
SRD ARKEMA	95.800	-2.10%	98.150	98.150	95.500	-6.99%	61224
SRD ARTMARKET.COM	4.480	+0.45%	4.530	4.530	4.410	-11.64%	3681
SRD ASSYSTEM	52.700	+1.15%	52.100	53.100	52.100	+6.46%	4936
SRD ATOS	1.924	+0.37%	1.943	1.977	1.875	-72.72%	1132594
SRD AUBAY	38.000	0.00%	38.000	38.450	37.850	-8.76%	3351
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.880	+1.60%	34.470	34.970	34.470	+18.28%	2133614
SRD AXWAY SOFTWARE	25.700	+0.39%	25.600	25.700	25.600	-2.65%	197
SRD AYVENS (ex ALD)	6.060	0.00%	6.100	6.120	6.020	-5.97%	74273
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes