Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-0.91%	1.990	2.010	1.942	-44.81%	39654
SRD ABC ARBITRAGE	3.950	+0.51%	3.980	3.980	3.930	-17.79%	11025
SRD ACCOR	41.610	+1.61%	41.060	41.700	41.050	+20.26%	411476
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	16890
SRD ADP	119.000	+0.51%	118.500	119.400	117.200	+1.54%	22254
SRD AIR FRANCE - KLM	9.962	+0.28%	10.000	10.110	9.898	-26.71%	470070
SRD AIR LIQUIDE	187.720	-1.49%	189.000	191.120	187.000	+6.59%	314342
SRD AIRBUS	164.080	+0.84%	162.480	164.740	162.320	+17.38%	212559
SRD AKWEL	13.320	0.00%	13.320	13.400	13.240	-17.57%	1539
SRD ALSTOM	15.185	-0.98%	15.335	15.405	15.100	+24.67%	402570
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	329
SRD ALTAREA	78.700	-0.38%	77.600	79.600	77.600	-1.62%	538
SRD ALTEN	132.000	+0.61%	131.500	132.800	131.200	-1.93%	6356
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	20735
SRD ARGAN	72.700	-7.62%	74.700	74.700	71.900	-14.67%	15618
SRD ARKEMA	95.950	-0.21%	96.300	96.550	95.800	-6.84%	15936
SRD ARTMARKET.COM	4.700	+3.75%	4.460	4.740	4.460	-7.30%	10516
SRD ASSYSTEM	53.200	+0.76%	52.700	53.400	52.700	+7.47%	1176
SRD ATOS	1.998	+3.07%	1.964	2.019	1.936	-71.67%	948320
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.400	-7.32%	2868
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.340	-1.66%	34.780	34.920	34.220	+16.45%	1287973
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.130	+0.99%	6.070	6.145	6.025	-4.89%	102598
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes