Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.160 (c)	-1.14%	2.185	2.220	2.160	-39.24%	42713
SRD ABC ARBITRAGE	4.005 (c)	-0.37%	4.030	4.055	4.000	-16.65%	79127
SRD ACCOR	40.170 (c)	+0.12%	40.290	40.650	40.090	+16.10%	921300
SRD ADOCIA	8.820 (c)	-0.56%	8.920	9.090	8.790	-23.57%	42064
SRD ADP	117.000 (c)	-2.01%	119.900	120.000	116.800	-0.17%	79372
SRD AIR FRANCE - KLM	9.214 (c)	-2.31%	9.500	9.676	9.204	-32.21%	2693226
SRD AIR LIQUIDE	188.300 (c)	+0.49%	187.000	189.320	186.400	+6.92%	466742
SRD AIRBUS	163.600 (c)	+0.43%	164.180	165.440	162.880	+17.04%	747423
SRD AKWEL	13.940 (c)	-0.85%	14.040	14.040	13.920	-13.74%	3331
SRD ALSTOM	14.295 (c)	-0.52%	14.450	14.790	14.290	+17.36%	2089016
SRD ALTAMIR	24.600 (c)	-1.60%	25.000	25.000	24.600	+3.36%	723
SRD ALTAREA	76.900 (c)	-0.77%	77.500	77.500	76.300	-3.88%	3488
SRD ALTEN	130.400 (c)	+1.01%	129.100	132.000	129.100	-3.12%	29227
SRD AMUNDI	63.950 (c)	+0.39%	63.900	64.700	63.850	+3.81%	94996
SRD ARGAN	78.600 (c)	+2.88%	75.600	78.700	75.600	-7.75%	12180
SRD ARKEMA	97.800 (c)	+0.36%	97.350	99.150	97.350	-5.05%	122385
SRD ARTMARKET.COM	4.590 (c)	+2.91%	4.460	4.700	4.340	-9.47%	17584
SRD ASSYSTEM	53.300 (c)	+1.91%	52.400	53.500	52.400	+7.68%	9926
SRD ATOS	1.851 (c)	+3.76%	1.799	1.874	1.790	-73.74%	1757366
SRD AUBAY	39.000 (c)	-2.13%	39.750	39.750	38.700	-6.36%	9553
SRD AVENIR TELECOM	0.137 (c)	+4.43%	0.133	0.138	0.130	+19.37%	134065
SRD AXA	33.820 (c)	+0.48%	33.830	34.140	33.800	+14.68%	3168663
SRD AXWAY SOFTWARE	25.700 (c)	+0.39%	25.600	25.700	25.600	-2.65%	982
SRD AYVENS (ex ALD)	5.985 (c)	-1.97%	6.055	6.165	5.985	-7.14%	471588
SRD BAINS DE MER MONACO	109.000 (c)	+1.87%	107.000	109.000	107.000	+6.86%	755

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes