Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.10%	1.998	2.000	1.984	-43.74%	7678
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	12226
SRD ACCOR	40.540	+1.73%	40.120	40.580	40.120	+17.17%	81571
SRD ADOCIA	8.490	-2.19%	8.700	8.770	8.480	-26.43%	15693
SRD ADP	117.800	-0.51%	118.400	118.400	117.300	+0.51%	5115
SRD AIR FRANCE - KLM	10.040	-0.45%	10.105	10.145	9.976	-26.13%	262862
SRD AIR LIQUIDE	188.080	+0.11%	188.540	189.340	187.860	+6.79%	48799
SRD AIRBUS	161.440	0.00%	161.400	161.940	160.640	+15.50%	92316
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.225	-1.39%	15.535	15.650	15.165	+25.00%	365505
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	833
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	261
SRD ALTEN	130.600	+0.85%	129.900	130.800	129.600	-2.97%	2663
SRD AMUNDI	65.200	+1.09%	65.100	65.450	65.100	+5.84%	13220
SRD ARGAN	79.000	+0.38%	79.200	79.600	78.800	-7.28%	2794
SRD ARKEMA	96.400	-1.48%	98.150	98.150	96.200	-6.41%	26434
SRD ARTMARKET.COM	4.530	+1.57%	4.530	4.530	4.410	-10.65%	861
SRD ASSYSTEM	52.900	+1.54%	52.100	52.900	52.100	+6.87%	2489
SRD ATOS	1.940	+1.20%	1.943	1.945	1.875	-72.49%	406637
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.128	-1.85%	0.127	0.128	0.127	+11.34%	80139
SRD AXA	34.610	+0.82%	34.470	34.730	34.470	+17.36%	454015
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	128
SRD AYVENS (ex ALD)	6.035	-0.41%	6.100	6.120	6.020	-6.36%	29792
SRD BAINS DE MER MONACO	109.000	+2.83%	106.500	109.000	106.500	+6.86%	573

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes