Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-2.13%	2.015	2.025	1.966	-44.53%	65823
SRD ABC ARBITRAGE	4.030	+1.64%	4.000	4.070	3.965	-16.13%	41511
SRD ACCOR	39.720	+1.22%	39.660	39.990	39.500	+14.80%	190340
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	45590
SRD ADP	119.800	+1.96%	118.300	120.200	118.300	+2.22%	22188
SRD AIR FRANCE - KLM	9.890	+4.28%	9.682	9.914	9.662	-27.24%	1072277
SRD AIR LIQUIDE	186.280	-0.12%	187.140	187.160	185.640	+5.77%	113554
SRD AIRBUS	159.360	-0.34%	161.220	161.600	158.900	+14.01%	165681
SRD AKWEL	13.500	+2.12%	14.000	14.000	13.420	-16.46%	187
SRD ALSTOM	14.820	+3.71%	14.460	14.970	14.460	+21.67%	998142
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	748
SRD ALTEN	129.600	+0.54%	129.200	130.200	128.700	-3.71%	5442
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.450	+3.25%	21879
SRD ARGAN	74.700	-0.93%	75.500	75.700	74.700	-12.32%	1317
SRD ARKEMA	97.950	+1.35%	97.000	98.050	96.150	-4.90%	30734
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.800	+0.96%	52.400	53.100	52.400	+6.67%	3438
SRD ATOS	1.805	+1.98%	1.789	1.874	1.786	-74.40%	778852
SRD AUBAY	38.450	-1.16%	38.900	38.900	38.450	-7.68%	2476
SRD AVENIR TELECOM	0.127	-4.52%	0.133	0.133	0.127	+10.47%	385700
SRD AXA	33.860	+1.20%	33.580	33.910	33.540	+14.82%	1056934
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.900	-1.52%	861
SRD AYVENS (ex ALD)	5.930	+0.59%	5.915	5.985	5.895	-7.99%	74141
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes