Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	53470
SRD ABC ARBITRAGE	3.895	-0.26%	3.910	3.940	3.875	-18.94%	34582
SRD ACCOR	41.410	-1.76%	42.060	42.250	41.370	+19.68%	198217
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	93010
SRD ADP	118.000	-0.59%	118.300	119.200	117.700	+0.68%	29743
SRD AIR FRANCE - KLM	9.720	-2.45%	9.964	10.015	9.710	-28.49%	578062
SRD AIR LIQUIDE	181.200	-2.65%	186.000	186.060	180.900	+2.88%	267582
SRD AIRBUS	157.960	-2.63%	162.000	162.060	157.580	+13.01%	359121
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	14.990	-0.33%	15.055	15.380	14.885	+23.07%	430843
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	79.100	+0.64%	78.600	79.900	78.600	-1.12%	2087
SRD ALTEN	127.900	-1.92%	130.300	130.300	127.600	-4.98%	7347
SRD AMUNDI	63.950	-1.24%	64.850	64.950	63.950	+3.81%	30895
SRD ARGAN	72.800	+0.55%	72.300	73.200	72.200	-14.55%	12836
SRD ARKEMA	95.400	+0.10%	95.350	96.725	94.950	-7.38%	47373
SRD ARTMARKET.COM	4.740	-1.04%	4.660	4.760	4.610	-6.51%	1679
SRD ASSYSTEM	52.600	-0.75%	53.200	53.500	52.400	+6.26%	4001
SRD ATOS	1.936	-2.74%	1.853	1.945	1.784	-72.55%	1817505
SRD AUBAY	39.300	+2.48%	38.150	39.750	38.100	-5.64%	6136
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	22307
SRD AXA	33.790	-1.34%	34.260	34.320	33.790	+14.58%	1107924
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	5.965	-1.24%	6.050	6.070	5.955	-7.45%	157785
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes