Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	53470
SRD ABC ARBITRAGE	3.895	-0.26%	3.910	3.940	3.875	-18.94%	34810
SRD ACCOR	41.290	-2.04%	42.060	42.250	41.230	+19.34%	214606
SRD ADOCIA	8.060	-7.89%	8.470	8.500	7.890	-30.16%	93164
SRD ADP	117.300	-1.18%	118.300	119.200	117.300	+0.09%	31106
SRD AIR FRANCE - KLM	9.704	-2.61%	9.964	10.015	9.692	-28.61%	624024
SRD AIR LIQUIDE	180.460	-3.05%	186.000	186.060	180.360	+2.46%	286290
SRD AIRBUS	157.300	-3.03%	162.000	162.060	156.980	+12.53%	384812
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	14.995	-0.30%	15.055	15.380	14.885	+23.11%	512000
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	79.000	+0.51%	78.600	79.900	78.600	-1.25%	2206
SRD ALTEN	127.500	-2.22%	130.300	130.300	127.500	-5.27%	8475
SRD AMUNDI	63.750	-1.54%	64.850	64.950	63.750	+3.49%	39082
SRD ARGAN	72.700	+0.41%	72.300	73.200	72.200	-14.67%	13113
SRD ARKEMA	95.250	-0.05%	95.350	96.725	94.950	-7.52%	49044
SRD ARTMARKET.COM	4.740	-1.04%	4.660	4.760	4.610	-6.51%	1705
SRD ASSYSTEM	52.400	-1.13%	53.200	53.500	52.300	+5.86%	4795
SRD ATOS	1.930	-3.04%	1.853	1.946	1.784	-72.63%	1850930
SRD AUBAY	39.450	+2.87%	38.150	39.750	38.100	-5.28%	7769
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23660
SRD AXA	33.830	-1.23%	34.260	34.320	33.770	+14.72%	1202636
SRD AXWAY SOFTWARE	25.000	-1.96%	25.500	25.600	25.000	-5.30%	2836
SRD AYVENS (ex ALD)	5.985	-0.91%	6.050	6.070	5.955	-7.14%	171973
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	20

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes