Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	45670
SRD ACCOR	39.840	+1.53%	39.660	39.990	39.500	+15.14%	239979
SRD ADOCIA	8.370	-1.53%	8.450	8.540	8.200	-27.47%	47470
SRD ADP	119.000	+1.28%	118.300	120.200	118.300	+1.54%	26862
SRD AIR FRANCE - KLM	9.836	+3.71%	9.682	9.914	9.662	-27.63%	1283788
SRD AIR LIQUIDE	186.260	-0.13%	187.140	187.160	185.640	+5.76%	139121
SRD AIRBUS	159.700	-0.13%	161.220	161.600	158.900	+14.25%	203682
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.875	+4.09%	14.460	14.970	14.460	+22.13%	1186966
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.200	+6.30%	1130
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	130.100	+0.93%	129.200	130.200	128.700	-3.34%	8612
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.350	+3.25%	25686
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2579
SRD ARKEMA	97.550	+0.93%	97.000	98.050	96.150	-5.29%	37965
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.600	+0.57%	52.400	53.100	52.400	+6.26%	4972
SRD ATOS	1.804	+1.92%	1.789	1.874	1.783	-74.41%	871845
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.050	-8.52%	3251
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471381
SRD AXA	33.840	+1.14%	33.580	33.910	33.540	+14.75%	1459664
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.935	+0.68%	5.915	5.985	5.895	-7.91%	90349
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes