Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.950	-1.52%	1.990	2.010	1.950	-45.15%	37183
SRD ABC ARBITRAGE	3.950	+0.51%	3.980	3.980	3.930	-17.79%	10815
SRD ACCOR	41.380	+1.05%	41.060	41.430	41.050	+19.60%	164774
SRD ADOCIA	8.800	+2.09%	8.620	8.820	8.540	-23.74%	15705
SRD ADP	118.100	-0.25%	118.500	118.500	117.200	+0.77%	10490
SRD AIR FRANCE - KLM	9.912	-0.22%	10.000	10.110	9.906	-27.07%	378556
SRD AIR LIQUIDE	187.840	-1.43%	189.000	191.120	187.000	+6.65%	278766
SRD AIRBUS	164.100	+0.85%	162.480	164.700	162.320	+17.40%	174102
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	558
SRD ALSTOM	15.210	-0.82%	15.335	15.405	15.165	+24.88%	302906
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	188
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	521
SRD ALTEN	132.200	+0.76%	131.500	132.800	131.200	-1.78%	4042
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	16005
SRD ARGAN	72.700	-7.62%	74.700	74.700	71.900	-14.67%	12879
SRD ARKEMA	95.800	-0.36%	96.300	96.550	95.800	-6.99%	10562
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2630
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1015
SRD ATOS	1.993	+2.81%	1.964	2.019	1.936	-71.74%	764675
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.500	-7.32%	1763
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.128	+13.44%	98540
SRD AXA	34.420	-1.43%	34.780	34.920	34.390	+16.72%	880961
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.045	-0.41%	6.070	6.085	6.025	-6.21%	73254
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes