Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	64672
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.070	3.965	-16.34%	41459
SRD ACCOR	39.650	+1.04%	39.660	39.990	39.500	+14.60%	183439
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	45590
SRD ADP	120.000	+2.13%	118.300	120.200	118.300	+2.39%	19491
SRD AIR FRANCE - KLM	9.884	+4.22%	9.682	9.914	9.662	-27.28%	1047019
SRD AIR LIQUIDE	186.180	-0.17%	187.140	187.160	185.640	+5.71%	109008
SRD AIRBUS	159.080	-0.51%	161.220	161.600	159.020	+13.81%	157768
SRD AKWEL	13.500	+2.12%	14.000	14.000	13.420	-16.46%	187
SRD ALSTOM	14.825	+3.74%	14.460	14.970	14.460	+21.72%	971194
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.300	+0.66%	75.500	76.700	75.500	-4.62%	717
SRD ALTEN	129.600	+0.54%	129.200	130.200	128.700	-3.71%	5063
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.600	+3.25%	19602
SRD ARGAN	74.800	-0.80%	75.500	75.700	74.800	-12.21%	1040
SRD ARKEMA	97.750	+1.14%	97.000	98.050	96.150	-5.10%	29618
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.800	+0.96%	52.400	53.100	52.400	+6.67%	3122
SRD ATOS	1.810	+2.23%	1.789	1.874	1.786	-74.33%	754259
SRD AUBAY	38.450	-1.16%	38.900	38.900	38.450	-7.68%	2475
SRD AVENIR TELECOM	0.127	-4.22%	0.133	0.133	0.127	+10.82%	383325
SRD AXA	33.830	+1.11%	33.580	33.910	33.540	+14.72%	1007146
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.945	+0.85%	5.915	5.985	5.895	-7.76%	73541
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes