Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-2.47%	1.910	1.928	1.886	-46.78%	41828
SRD ABC ARBITRAGE	3.885	-0.51%	3.910	3.940	3.885	-19.15%	20881
SRD ACCOR	42.050	-0.24%	42.060	42.250	41.720	+21.53%	126203
SRD ADOCIA	8.170	-6.63%	8.470	8.500	7.890	-29.20%	87713
SRD ADP	118.700	0.00%	118.300	119.200	117.700	+1.28%	20709
SRD AIR FRANCE - KLM	9.918	-0.46%	9.964	10.015	9.860	-27.03%	371409
SRD AIR LIQUIDE	182.440	-1.99%	186.000	186.060	181.920	+3.59%	195254
SRD AIRBUS	158.460	-2.32%	162.000	162.060	157.840	+13.36%	208262
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.335	+1.96%	15.055	15.360	14.885	+25.90%	303976
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.500	+1.15%	78.600	79.800	78.600	-0.62%	1360
SRD ALTEN	129.000	-1.07%	130.300	130.300	127.900	-4.16%	4954
SRD AMUNDI	64.600	-0.23%	64.850	64.950	64.300	+4.87%	18128
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	9617
SRD ARKEMA	96.300	+1.05%	95.350	96.700	94.950	-6.50%	19470
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	53.000	0.00%	53.200	53.500	53.000	+7.07%	1471
SRD ATOS	1.876	-5.73%	1.853	1.888	1.784	-73.39%	1516248
SRD AUBAY	39.500	+3.00%	38.150	39.750	38.100	-5.16%	4395
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	34.000	-0.73%	34.260	34.320	33.930	+15.29%	737709
SRD AXWAY SOFTWARE	25.200	-1.18%	25.500	25.600	25.000	-4.55%	2773
SRD AYVENS (ex ALD)	6.005	-0.58%	6.050	6.070	6.000	-6.83%	101367
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes