Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.90%	1.990	1.996	1.972	-44.53%	7134
SRD ABC ARBITRAGE	3.990	-0.75%	4.010	4.010	3.990	-16.96%	3897
SRD ACCOR	38.850	-2.58%	39.360	39.360	38.820	+12.28%	49726
SRD ADOCIA	8.350	-0.71%	8.450	8.450	8.200	-27.64%	18250
SRD ADP	117.100	-1.51%	117.800	118.000	116.600	-0.09%	3574
SRD AIR FRANCE - KLM	9.658	-2.25%	9.700	9.700	9.540	-28.94%	189742
SRD AIR LIQUIDE	185.100	-0.87%	185.820	185.920	185.000	+5.10%	32655
SRD AIRBUS	157.720	-1.83%	158.240	158.540	157.640	+12.83%	71564
SRD AKWEL	13.480 (c)	0.00%	0.000	0.000	0.000	-16.58%	0
SRD ALSTOM	14.720	-2.52%	14.850	14.975	14.700	+20.85%	176331
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	76.000	-4.75%	161
SRD ALTEN	128.200	-1.46%	128.600	128.600	127.600	-4.75%	2096
SRD AMUNDI	62.850	-1.64%	63.250	63.250	62.750	+2.03%	10524
SRD ARGAN	74.900	-0.40%	75.300	75.300	74.900	-12.09%	112
SRD ARKEMA	96.150	-1.23%	96.500	96.650	96.100	-6.65%	2388
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	114
SRD ASSYSTEM	52.300	-0.38%	52.500	52.600	52.000	+5.66%	690
SRD ATOS	1.773	-0.45%	1.750	1.773	1.748	-74.86%	138917
SRD AUBAY	37.850	-0.66%	38.000	38.000	37.850	-9.12%	485
SRD AVENIR TELECOM	0.127	-3.06%	0.130	0.130	0.127	+10.47%	24300
SRD AXA	33.420	-1.18%	33.620	33.750	33.400	+13.33%	239342
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.900	-1.58%	5.935	5.965	5.895	-8.46%	27661
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes