Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	-0.80%	1.990	2.000	1.964	-44.47%	30663
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	25250
SRD ACCOR	39.620	-0.65%	39.360	39.640	38.810	+14.51%	305160
SRD ADOCIA	8.340	-0.83%	8.450	8.450	8.200	-27.73%	30606
SRD ADP	118.400	-0.42%	117.800	118.500	116.600	+1.02%	11806
SRD AIR FRANCE - KLM	9.918	+0.38%	9.700	9.920	9.540	-27.03%	602641
SRD AIR LIQUIDE	187.440	+0.39%	185.820	187.680	185.000	+6.43%	233660
SRD AIRBUS	160.040	-0.39%	158.240	160.060	157.580	+14.49%	480546
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	971
SRD ALSTOM	14.900	-1.32%	14.850	14.975	14.700	+22.33%	864230
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.400	-1.69%	76.900	76.900	75.200	-5.75%	1497
SRD ALTEN	128.300	-1.38%	128.600	128.600	126.200	-4.68%	10941
SRD AMUNDI	63.650	-0.39%	63.250	63.800	62.750	+3.33%	25083
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	995
SRD ARKEMA	96.250	-1.13%	96.500	96.650	95.800	-6.55%	28399
SRD ARTMARKET.COM	4.380	-3.10%	4.490	4.490	4.380	-13.61%	645
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	1766
SRD ATOS	1.776	-0.25%	1.750	1.815	1.746	-74.81%	672075
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.810	-0.03%	33.620	33.870	33.400	+14.65%	1651787
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8446
SRD AYVENS (ex ALD)	5.940	-0.92%	5.935	5.965	5.895	-7.84%	91045
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes