Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.958	-1.11%	1.990	2.010	1.942	-44.92%	39426
SRD ABC ARBITRAGE	3.960	+0.76%	3.980	3.980	3.930	-17.59%	10865
SRD ACCOR	41.650	+1.71%	41.060	41.700	41.050	+20.38%	390518
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	16876
SRD ADP	119.200	+0.68%	118.500	119.400	117.200	+1.71%	21143
SRD AIR FRANCE - KLM	9.960	+0.26%	10.000	10.110	9.898	-26.72%	457200
SRD AIR LIQUIDE	187.220	-1.75%	189.000	191.120	187.000	+6.30%	304502
SRD AIRBUS	164.040	+0.81%	162.480	164.740	162.320	+17.36%	198214
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	575
SRD ALSTOM	15.145	-1.24%	15.335	15.405	15.100	+24.34%	371433
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	536
SRD ALTEN	132.200	+0.76%	131.500	132.800	131.200	-1.78%	4675
SRD AMUNDI	65.400	+0.54%	65.600	65.700	65.200	+6.17%	19614
SRD ARGAN	72.700	-7.62%	74.700	74.700	71.900	-14.67%	14355
SRD ARKEMA	96.300	+0.16%	96.300	96.550	95.800	-6.50%	14832
SRD ARTMARKET.COM	4.620	+1.99%	4.460	4.620	4.460	-8.88%	4107
SRD ASSYSTEM	53.200	+0.76%	52.700	53.400	52.700	+7.47%	1165
SRD ATOS	2.001	+3.25%	1.964	2.019	1.936	-71.62%	921040
SRD AUBAY	38.400	-0.13%	38.500	38.850	38.400	-7.80%	2263
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.280	-1.83%	34.780	34.920	34.220	+16.24%	1217445
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.130	+0.99%	6.070	6.135	6.025	-4.89%	90870
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes