Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.110	-40.08%	27309
SRD ABC ARBITRAGE	3.930	-1.87%	4.000	4.005	3.925	-18.21%	76946
SRD ACCOR	39.100	-2.66%	39.630	39.790	39.050	+13.01%	384911
SRD ADOCIA	8.760	-0.68%	8.900	8.950	8.600	-24.09%	45110
SRD ADP	116.000	-0.85%	116.600	118.000	115.900	-1.02%	23135
SRD AIR FRANCE - KLM	9.336	+1.32%	9.120	9.338	9.008	-31.31%	1230353
SRD AIR LIQUIDE	185.520	-1.48%	185.700	187.360	184.920	+5.34%	212345
SRD AIRBUS	158.620	-1.36%	159.180	159.600	156.880	+13.48%	385531
SRD AKWEL	13.660	-2.01%	14.000	14.000	13.640	-15.47%	2149
SRD ALSTOM	13.770	-3.67%	14.000	14.125	13.660	+13.05%	1287318
SRD ALTAMIR	25.200	+2.44%	24.700	25.200	24.600	+5.88%	1821
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.600	-5.12%	1238
SRD ALTEN	129.300	-0.84%	128.300	129.500	128.000	-3.94%	17248
SRD AMUNDI	62.950	-1.56%	63.300	63.450	62.750	+2.19%	42393
SRD ARGAN	76.500	-2.67%	78.200	78.200	76.000	-10.21%	10551
SRD ARKEMA	95.700	-2.15%	96.450	96.950	95.250	-7.09%	43243
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	3698
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	6108
SRD ATOS	1.806	-2.46%	1.864	1.864	1.769	-74.39%	658513
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	5198
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.190	-1.86%	33.340	33.470	33.110	+12.55%	1331057
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.930	-0.92%	5.870	5.955	5.835	-7.99%	241713
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes