Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.21%	1.990	2.010	1.942	-44.98%	39974
SRD ABC ARBITRAGE	3.930	0.00%	3.980	3.980	3.930	-18.21%	17262
SRD ACCOR	41.510	+1.37%	41.060	41.720	41.050	+19.97%	468062
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	18140
SRD ADP	119.100	+0.59%	118.500	119.400	117.200	+1.62%	24688
SRD AIR FRANCE - KLM	9.878	-0.56%	10.000	10.110	9.862	-27.32%	523718
SRD AIR LIQUIDE	187.960	-1.36%	189.000	191.120	187.000	+6.72%	355115
SRD AIRBUS	163.580	+0.53%	162.480	164.740	162.320	+17.03%	248074
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.015	-2.09%	15.335	15.405	15.010	+23.28%	478014
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	371
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	707
SRD ALTEN	131.600	+0.30%	131.500	132.800	131.200	-2.23%	7803
SRD AMUNDI	65.300	+0.38%	65.600	65.700	65.200	+6.01%	28322
SRD ARGAN	72.900	-7.37%	74.700	74.700	71.900	-14.44%	16976
SRD ARKEMA	95.600	-0.57%	96.300	96.550	95.600	-7.18%	17061
SRD ARTMARKET.COM	4.720	+4.19%	4.460	4.740	4.460	-6.90%	10644
SRD ASSYSTEM	52.900	+0.19%	52.700	53.400	52.700	+6.87%	3124
SRD ATOS	1.995	+2.94%	1.964	2.019	1.936	-71.70%	1064726
SRD AUBAY	38.550	+0.26%	38.500	38.850	38.400	-7.44%	3053
SRD AVENIR TELECOM	0.129	+1.26%	0.130	0.130	0.127	+12.57%	142143
SRD AXA	34.020	-2.58%	34.780	34.920	33.940	+15.36%	1568377
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	784
SRD AYVENS (ex ALD)	6.090	+0.33%	6.070	6.150	6.025	-5.51%	119664
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes