Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.40%	1.990	2.010	1.954	-44.53%	25287
SRD ABC ARBITRAGE	3.975	+1.15%	3.980	3.980	3.930	-17.27%	9343
SRD ACCOR	41.350	+0.98%	41.060	41.430	41.050	+19.51%	146749
SRD ADOCIA	8.700	+0.93%	8.620	8.720	8.540	-24.61%	9599
SRD ADP	117.800	-0.51%	118.500	118.500	117.200	+0.51%	6915
SRD AIR FRANCE - KLM	9.922	-0.12%	10.000	10.110	9.912	-27.00%	344280
SRD AIR LIQUIDE	187.660	-1.52%	189.000	191.120	187.000	+6.55%	241118
SRD AIRBUS	164.100	+0.85%	162.480	164.700	162.320	+17.40%	159019
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	558
SRD ALSTOM	15.180	-1.01%	15.335	15.405	15.165	+24.63%	264622
SRD ALTAMIR	25.900	+0.39%	25.900	25.900	25.700	+8.82%	182
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	458
SRD ALTEN	132.200	+0.76%	131.500	132.800	131.200	-1.78%	3454
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	15102
SRD ARGAN	72.900	-7.37%	74.700	74.700	71.900	-14.44%	12037
SRD ARKEMA	95.850	-0.31%	96.300	96.550	95.800	-6.94%	9588
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2430
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1015
SRD ATOS	2.009	+3.66%	1.964	2.019	1.936	-71.50%	698798
SRD AUBAY	38.650	+0.52%	38.500	38.850	38.500	-7.20%	1761
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.128	+13.44%	98540
SRD AXA	34.500	-1.20%	34.780	34.920	34.390	+16.99%	758090
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.030	-0.66%	6.070	6.085	6.025	-6.44%	63371
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes