Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	-0.80%	1.990	2.000	1.964	-44.47%	33519
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	26517
SRD ACCOR	39.700	-0.45%	39.360	39.820	38.810	+14.74%	333502
SRD ADOCIA	8.420	+0.12%	8.450	8.450	8.200	-27.04%	32519
SRD ADP	118.400	-0.42%	117.800	118.500	116.600	+1.02%	12131
SRD AIR FRANCE - KLM	9.948	+0.69%	9.700	9.956	9.540	-26.81%	663682
SRD AIR LIQUIDE	187.440	+0.39%	185.820	187.680	185.000	+6.43%	238491
SRD AIRBUS	159.920	-0.46%	158.240	160.120	157.580	+14.41%	500701
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	1058
SRD ALSTOM	14.940	-1.06%	14.850	14.975	14.700	+22.66%	910054
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1540
SRD ALTEN	128.500	-1.23%	128.600	128.600	126.200	-4.53%	11150
SRD AMUNDI	63.900	0.00%	63.250	63.900	62.750	+3.73%	35436
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	1014
SRD ARKEMA	96.300	-1.08%	96.500	96.650	95.800	-6.50%	29139
SRD ARTMARKET.COM	4.470	-1.11%	4.490	4.490	4.380	-11.83%	646
SRD ASSYSTEM	51.600	-1.71%	52.500	52.600	51.600	+4.24%	2168
SRD ATOS	1.808	+1.54%	1.750	1.815	1.746	-74.35%	731960
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.860	+0.12%	33.620	33.920	33.400	+14.82%	1791766
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.400	-2.65%	8499
SRD AYVENS (ex ALD)	5.945	-0.83%	5.935	5.965	5.895	-7.76%	96348
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes