Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.952	-44.75%	43633
SRD ABC ARBITRAGE	3.965	-1.37%	4.010	4.010	3.945	-17.48%	32165
SRD ACCOR	39.770	-0.28%	39.360	39.850	38.810	+14.94%	495648
SRD ADOCIA	8.390	-0.24%	8.450	8.450	8.200	-27.30%	42913
SRD ADP	118.700	-0.17%	117.800	119.100	116.600	+1.28%	22439
SRD AIR FRANCE - KLM	9.914	+0.34%	9.700	10.050	9.540	-27.06%	1085496
SRD AIR LIQUIDE	187.340	+0.33%	185.820	187.920	185.000	+6.37%	379476
SRD AIRBUS	159.860	-0.50%	158.240	160.900	157.580	+14.37%	726115
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.025	-0.50%	14.850	15.060	14.700	+23.36%	1175980
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	75.200	-4.75%	2294
SRD ALTEN	128.300	-1.38%	128.600	128.600	126.200	-4.68%	30727
SRD AMUNDI	63.900	0.00%	63.250	64.050	62.750	+3.73%	43410
SRD ARGAN	77.000	+2.39%	75.300	77.000	74.900	-9.62%	3711
SRD ARKEMA	95.950	-1.44%	96.500	96.650	95.750	-6.84%	39594
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2730
SRD ATOS	1.846	+3.65%	1.750	1.846	1.746	-73.82%	1211243
SRD AUBAY	38.000	-0.26%	38.000	38.100	37.800	-8.76%	2667
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	33.930	+0.33%	33.620	33.980	33.400	+15.06%	3069901
SRD AXWAY SOFTWARE	25.300	-2.32%	25.900	26.000	25.300	-4.17%	8868
SRD AYVENS (ex ALD)	6.005	+0.17%	5.935	6.025	5.895	-6.83%	181535
SRD BAINS DE MER MONACO	104.500	-3.24%	108.000	108.000	103.000	+2.45%	531

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes