Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.125	-1.62%	2.160	2.160	2.110	-40.23%	30810
SRD ABC ARBITRAGE	3.950	-1.37%	4.000	4.005	3.925	-17.79%	88120
SRD ACCOR	39.020	-2.86%	39.630	39.790	38.970	+12.77%	525815
SRD ADOCIA	8.680	-1.59%	8.900	8.950	8.600	-24.78%	56064
SRD ADP	116.900	-0.09%	116.600	118.000	115.700	-0.26%	31011
SRD AIR FRANCE - KLM	9.338	+1.35%	9.120	9.382	9.008	-31.30%	1538077
SRD AIR LIQUIDE	185.780	-1.34%	185.700	187.360	184.920	+5.48%	269081
SRD AIRBUS	158.680	-1.32%	159.180	159.600	156.880	+13.52%	467185
SRD AKWEL	13.400	-3.87%	14.000	14.000	13.360	-17.08%	3492
SRD ALSTOM	13.910	-2.69%	14.000	14.125	13.660	+14.20%	1508033
SRD ALTAMIR	25.400	+3.25%	24.700	25.500	24.600	+6.72%	3760
SRD ALTAREA	76.200	-0.91%	76.900	76.900	75.600	-4.75%	1477
SRD ALTEN	129.300	-0.84%	128.300	129.700	128.000	-3.94%	21116
SRD AMUNDI	63.200	-1.17%	63.300	63.450	62.750	+2.60%	57078
SRD ARGAN	76.200	-3.05%	78.200	78.200	76.000	-10.56%	17331
SRD ARKEMA	95.800	-2.04%	96.450	96.950	95.250	-6.99%	74654
SRD ARTMARKET.COM	4.480	-2.40%	4.330	4.530	4.330	-11.64%	5273
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	10361
SRD ATOS	1.834	-0.95%	1.864	1.864	1.769	-73.99%	849130
SRD AUBAY	39.050	+0.13%	38.300	39.100	38.050	-6.24%	5353
SRD AVENIR TELECOM	0.135	-1.46%	0.134	0.136	0.130	+17.63%	163662
SRD AXA	33.130	-2.04%	33.340	33.470	33.110	+12.34%	1755472
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	1000
SRD AYVENS (ex ALD)	5.925	-1.00%	5.870	5.955	5.835	-8.07%	272247
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes