Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.890	-2.58%	1.910	1.928	1.890	-46.84%	32865
SRD ABC ARBITRAGE	3.940	+0.90%	3.910	3.940	3.910	-18.00%	2962
SRD ACCOR	41.880	-0.64%	42.060	42.250	41.720	+21.04%	52148
SRD ADOCIA	8.290	-5.26%	8.470	8.500	8.200	-28.16%	30049
SRD ADP	118.900	+0.17%	118.300	118.900	117.700	+1.45%	6957
SRD AIR FRANCE - KLM	9.984	+0.20%	9.964	9.984	9.860	-26.55%	156625
SRD AIR LIQUIDE	184.320	-0.98%	186.000	186.060	183.820	+4.66%	81465
SRD AIRBUS	160.120	-1.29%	162.000	162.060	159.840	+14.55%	92060
SRD AKWEL	13.260	-0.90%	13.300	13.300	13.260	-17.95%	347
SRD ALSTOM	15.260	+1.46%	15.055	15.295	14.885	+25.29%	138445
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.100	-1.00%	130.300	130.300	127.900	-4.09%	2475
SRD AMUNDI	64.750	0.00%	64.850	64.900	64.300	+5.11%	9877
SRD ARGAN	73.100	+0.97%	72.300	73.100	72.200	-14.20%	5174
SRD ARKEMA	96.700	+1.47%	95.350	96.700	94.950	-6.12%	11082
SRD ARTMARKET.COM	4.610	-3.76%	4.660	4.660	4.610	-9.07%	266
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	709
SRD ATOS	1.818	-8.64%	1.853	1.885	1.784	-74.21%	984495
SRD AUBAY	38.400	+0.13%	38.150	38.500	38.100	-7.80%	1349
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.190	-0.18%	34.260	34.320	34.050	+15.94%	323765
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.060	+0.33%	6.050	6.070	6.010	-5.97%	58344
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes