Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	+0.30%	1.990	1.996	1.986	-43.85%	4084
SRD ABC ARBITRAGE	3.990	-0.75%	4.010	4.010	3.990	-16.96%	3897
SRD ACCOR	39.060	-2.06%	39.360	39.360	38.920	+12.89%	34857
SRD ADOCIA	8.360	-0.59%	8.450	8.450	8.200	-27.56%	18167
SRD ADP	116.900	-1.68%	117.800	118.000	116.700	-0.26%	3017
SRD AIR FRANCE - KLM	9.652	-2.31%	9.700	9.700	9.540	-28.99%	158309
SRD AIR LIQUIDE	185.280	-0.77%	185.820	185.920	185.000	+5.20%	27372
SRD AIRBUS	158.020	-1.64%	158.240	158.540	157.720	+13.05%	58235
SRD AKWEL	13.480 (c)	0.00%	0.000	0.000	0.000	-16.58%	0
SRD ALSTOM	14.840	-1.72%	14.850	14.975	14.795	+21.84%	100305
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	76.000	-4.75%	68
SRD ALTEN	128.100	-1.54%	128.600	128.600	127.600	-4.83%	1837
SRD AMUNDI	63.000	-1.41%	63.250	63.250	62.850	+2.27%	8019
SRD ARGAN	75.200	0.00%	75.300	75.300	75.200	-11.74%	28
SRD ARKEMA	96.150	-1.23%	96.500	96.650	96.150	-6.65%	2179
SRD ARTMARKET.COM	4.520 (c)	0.00%	0.000	0.000	0.000	-10.85%	0
SRD ASSYSTEM	52.300	-0.38%	52.500	52.600	52.000	+5.66%	580
SRD ATOS	1.770	-0.59%	1.750	1.770	1.748	-74.89%	113942
SRD AUBAY	37.850	-0.66%	38.000	38.000	37.850	-9.12%	485
SRD AVENIR TELECOM	0.130	-0.46%	0.130	0.130	0.130	+13.44%	9000
SRD AXA	33.600	-0.65%	33.620	33.750	33.540	+13.94%	166424
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.920	-1.25%	5.935	5.965	5.900	-8.15%	12767
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes