Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-2.13%	2.015	2.025	1.966	-44.53%	65823
SRD ABC ARBITRAGE	4.030	+1.64%	4.000	4.070	3.965	-16.13%	42726
SRD ACCOR	39.690	+1.15%	39.660	39.990	39.500	+14.71%	196628
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	45590
SRD ADP	119.800	+1.96%	118.300	120.200	118.300	+2.22%	22755
SRD AIR FRANCE - KLM	9.850	+3.86%	9.682	9.914	9.662	-27.53%	1084060
SRD AIR LIQUIDE	186.620	+0.06%	187.140	187.160	185.640	+5.96%	116990
SRD AIRBUS	159.440	-0.29%	161.220	161.600	158.900	+14.06%	173686
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.860	+3.99%	14.460	14.970	14.460	+22.00%	1032018
SRD ALTAMIR	25.800	+2.38%	25.200	25.800	25.200	+8.40%	711
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	748
SRD ALTEN	129.800	+0.70%	129.200	130.200	128.700	-3.57%	5902
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.450	+3.25%	22771
SRD ARGAN	74.700	-0.93%	75.500	75.700	74.700	-12.32%	1317
SRD ARKEMA	97.800	+1.19%	97.000	98.050	96.150	-5.05%	31591
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	3610
SRD ATOS	1.797	+1.53%	1.789	1.874	1.786	-74.51%	793853
SRD AUBAY	38.250	-1.67%	38.900	38.900	38.200	-8.16%	2927
SRD AVENIR TELECOM	0.127	-4.07%	0.133	0.133	0.126	+10.99%	398798
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	1129807
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.920	+0.42%	5.915	5.985	5.895	-8.15%	74379
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes