Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-1.54%	2.015	2.025	1.966	-44.19%	60276
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	38124
SRD ACCOR	39.640	+1.02%	39.660	39.990	39.500	+14.57%	178016
SRD ADOCIA	8.400	-1.18%	8.450	8.540	8.200	-27.21%	41393
SRD ADP	120.000	+2.13%	118.300	120.200	118.300	+2.39%	18509
SRD AIR FRANCE - KLM	9.886	+4.24%	9.682	9.914	9.662	-27.27%	1016773
SRD AIR LIQUIDE	186.060	-0.24%	187.140	187.160	185.640	+5.64%	104170
SRD AIRBUS	159.780	-0.08%	161.220	161.600	159.540	+14.31%	140047
SRD AKWEL	13.500	+2.12%	14.000	14.000	13.420	-16.46%	187
SRD ALSTOM	14.850	+3.92%	14.460	14.970	14.460	+21.92%	940216
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.700	+1.19%	75.500	76.700	75.500	-4.12%	656
SRD ALTEN	130.100	+0.93%	129.200	130.200	128.700	-3.34%	4723
SRD AMUNDI	63.700	+0.31%	63.900	63.950	63.650	+3.41%	19258
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.800	-11.85%	840
SRD ARKEMA	97.900	+1.29%	97.000	98.050	96.150	-4.95%	29430
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	2804
SRD ATOS	1.823	+2.99%	1.789	1.874	1.786	-74.14%	751345
SRD AUBAY	38.550	-0.90%	38.900	38.900	38.500	-7.44%	1601
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	962206
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.970	+1.27%	5.915	5.985	5.895	-7.37%	68503
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes