Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980 (c)	-0.90%	1.998	2.005	1.960	-44.30%	57815
SRD ABC ARBITRAGE	3.930 (c)	+0.26%	3.995	3.995	3.930	-18.21%	54712
SRD ACCOR	40.950 (c)	+2.76%	40.120	40.950	40.120	+18.35%	767515
SRD ADOCIA	8.620 (c)	-0.69%	8.700	8.770	8.470	-25.30%	36840
SRD ADP	118.400 (c)	0.00%	118.400	118.400	117.000	+1.02%	103680
SRD AIR FRANCE - KLM	9.934 (c)	-1.50%	10.105	10.145	9.934	-26.91%	1126343
SRD AIR LIQUIDE	190.560 (c)	+1.43%	188.540	191.260	187.860	+8.20%	568171
SRD AIRBUS	162.720 (c)	+0.79%	161.400	163.020	160.640	+16.41%	777110
SRD AKWEL	13.320 (c)	-0.75%	13.340	13.500	13.260	-17.57%	701
SRD ALSTOM	15.335 (c)	-0.68%	15.535	15.835	15.150	+25.90%	1964821
SRD ALTAMIR	25.800 (c)	+0.39%	25.800	25.900	25.800	+8.40%	1242
SRD ALTAREA	79.000 (c)	+2.20%	76.000	79.300	76.000	-1.25%	4200
SRD ALTEN	131.200 (c)	+1.31%	129.900	131.700	129.600	-2.53%	20576
SRD AMUNDI	65.050 (c)	+0.85%	65.100	65.650	64.800	+5.60%	143428
SRD ARGAN	78.700 (c)	0.00%	79.200	79.600	77.900	-7.63%	7787
SRD ARKEMA	96.150 (c)	-1.74%	98.150	98.150	95.500	-6.65%	141253
SRD ARTMARKET.COM	4.530 (c)	+1.57%	4.530	4.530	4.410	-10.65%	4644
SRD ASSYSTEM	52.800 (c)	+1.34%	52.100	53.100	52.100	+6.67%	6952
SRD ATOS	1.938 (c)	+1.12%	1.943	1.977	1.875	-72.51%	1419479
SRD AUBAY	38.450 (c)	+1.18%	38.000	38.450	37.850	-7.68%	5572
SRD AVENIR TELECOM	0.127 (c)	-2.00%	0.127	0.130	0.127	+11.17%	129381
SRD AXA	34.920 (c)	+1.72%	34.470	34.980	34.470	+18.41%	4815277
SRD AXWAY SOFTWARE	25.600 (c)	0.00%	25.600	25.700	25.500	-3.03%	1452
SRD AYVENS (ex ALD)	6.070 (c)	+0.17%	6.100	6.120	6.020	-5.82%	235578
SRD BAINS DE MER MONACO	109.500 (c)	+3.30%	106.500	111.000	106.500	+7.35%	1250

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes