Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-2.23%	2.015	2.025	1.966	-44.59%	70218
SRD ABC ARBITRAGE	4.010	+1.13%	4.000	4.070	3.965	-16.55%	49114
SRD ACCOR	39.840	+1.53%	39.660	39.990	39.500	+15.14%	260749
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	49189
SRD ADP	119.000	+1.28%	118.300	120.200	118.300	+1.54%	29595
SRD AIR FRANCE - KLM	9.850	+3.86%	9.682	9.914	9.662	-27.53%	1372932
SRD AIR LIQUIDE	187.120	+0.33%	187.140	187.160	185.640	+6.25%	165975
SRD AIRBUS	160.520	+0.39%	161.220	161.600	158.900	+14.84%	232867
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	14.890	+4.20%	14.460	14.970	14.460	+22.25%	1233893
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	1431
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	782
SRD ALTEN	130.400	+1.16%	129.200	130.400	128.700	-3.12%	10111
SRD AMUNDI	63.700	+0.31%	63.900	63.950	63.350	+3.41%	28495
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.250	+0.62%	97.000	98.050	96.150	-5.58%	43072
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.500	+0.38%	52.400	53.100	52.400	+6.06%	6454
SRD ATOS	1.793	+1.27%	1.789	1.874	1.783	-74.57%	947354
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.000	-8.52%	3663
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.980	+1.55%	33.580	33.980	33.540	+15.23%	1737552
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.985	+1.53%	5.915	5.985	5.895	-7.14%	108931
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes