Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	39222
SRD ABC ARBITRAGE	3.910	+0.13%	3.910	3.940	3.910	-18.63%	4790
SRD ACCOR	41.950	-0.47%	42.060	42.250	41.720	+21.24%	83322
SRD ADOCIA	8.080	-7.66%	8.470	8.500	7.890	-29.98%	73907
SRD ADP	119.200	+0.42%	118.300	119.200	117.700	+1.71%	11969
SRD AIR FRANCE - KLM	9.980	+0.16%	9.964	10.015	9.860	-26.57%	227173
SRD AIR LIQUIDE	183.560	-1.39%	186.000	186.060	183.240	+4.22%	121421
SRD AIRBUS	159.540	-1.65%	162.000	162.060	159.440	+14.14%	120040
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.190	+1.00%	15.055	15.295	14.885	+24.71%	189664
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.300	+0.89%	78.600	79.800	78.600	-0.88%	951
SRD ALTEN	128.500	-1.46%	130.300	130.300	127.900	-4.53%	3531
SRD AMUNDI	64.800	+0.08%	64.850	64.950	64.300	+5.19%	14885
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	7762
SRD ARKEMA	96.300	+1.05%	95.350	96.700	94.950	-6.50%	13619
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.100	+0.19%	53.200	53.500	53.000	+7.27%	1082
SRD ATOS	1.853	-6.91%	1.853	1.885	1.784	-73.72%	1274664
SRD AUBAY	39.350	+2.61%	38.150	39.400	38.100	-5.52%	3751
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	9706
SRD AXA	34.110	-0.41%	34.260	34.320	34.000	+15.67%	518286
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.300	-4.17%	1375
SRD AYVENS (ex ALD)	6.040	0.00%	6.050	6.070	6.010	-6.28%	69665
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes