Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.50%	1.990	2.000	1.972	-44.30%	24773
SRD ABC ARBITRAGE	3.950	-1.74%	4.010	4.010	3.950	-17.79%	20740
SRD ACCOR	39.420	-1.15%	39.360	39.600	38.810	+13.93%	276364
SRD ADOCIA	8.270	-1.66%	8.450	8.450	8.200	-28.34%	29561
SRD ADP	118.300	-0.50%	117.800	118.500	116.600	+0.94%	10684
SRD AIR FRANCE - KLM	9.864	-0.16%	9.700	9.870	9.540	-27.43%	489725
SRD AIR LIQUIDE	186.780	+0.03%	185.820	187.060	185.000	+6.05%	216858
SRD AIRBUS	159.580	-0.67%	158.240	159.920	157.580	+14.17%	424117
SRD AKWEL	13.500	+0.15%	13.400	13.500	13.340	-16.46%	26
SRD ALSTOM	14.795	-2.02%	14.850	14.975	14.700	+21.47%	729540
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.700	-1.30%	76.900	76.900	75.200	-5.38%	1447
SRD ALTEN	126.400	-2.84%	128.600	128.600	126.400	-6.09%	8575
SRD AMUNDI	63.500	-0.63%	63.250	63.800	62.750	+3.08%	22360
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	897
SRD ARKEMA	96.200	-1.18%	96.500	96.650	95.850	-6.60%	22344
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	135
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.600	+4.85%	1563
SRD ATOS	1.748	-1.85%	1.750	1.815	1.746	-75.21%	588164
SRD AUBAY	37.850	-0.66%	38.000	38.100	37.800	-9.12%	1809
SRD AVENIR TELECOM	0.127	-2.60%	0.130	0.130	0.127	+10.99%	39452
SRD AXA	33.790	-0.09%	33.620	33.820	33.400	+14.58%	1446554
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.925	-1.17%	5.935	5.965	5.895	-8.07%	82606
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes