Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14545
SRD ABC ARBITRAGE	3.970	-0.87%	4.000	4.005	3.970	-17.38%	41467
SRD ACCOR	39.310	-2.14%	39.630	39.790	39.290	+13.61%	143906
SRD ADOCIA	8.620	-2.27%	8.900	8.900	8.600	-25.30%	30465
SRD ADP	117.100	+0.09%	116.600	117.200	116.000	-0.09%	10248
SRD AIR FRANCE - KLM	9.218	+0.04%	9.120	9.246	9.008	-32.18%	657969
SRD AIR LIQUIDE	186.020	-1.21%	185.700	186.320	184.920	+5.62%	111915
SRD AIRBUS	158.180	-1.63%	159.180	159.180	156.880	+13.16%	259046
SRD AKWEL	13.720	-1.58%	14.000	14.000	13.720	-15.10%	1731
SRD ALSTOM	13.805	-3.43%	14.000	14.125	13.660	+13.34%	812012
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.600	-5.12%	758
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	4813
SRD AMUNDI	63.000	-1.49%	63.300	63.300	62.750	+2.27%	21263
SRD ARGAN	77.200	-1.78%	78.200	78.200	77.200	-9.39%	827
SRD ARKEMA	96.000	-1.84%	96.450	96.950	95.350	-6.80%	15891
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.800	-2.81%	52.900	52.900	51.800	+4.65%	3312
SRD ATOS	1.781	-3.78%	1.864	1.864	1.774	-74.74%	332775
SRD AUBAY	38.800	-0.51%	38.300	38.900	38.050	-6.84%	3031
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	37094
SRD AXA	33.250	-1.69%	33.340	33.390	33.180	+12.75%	542560
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.905	-1.34%	5.870	5.955	5.835	-8.38%	140714
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes