Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.894	-46.55%	29016
SRD ABC ARBITRAGE	3.930	+0.64%	3.910	3.930	3.910	-18.21%	2543
SRD ACCOR	41.740	-0.97%	42.060	42.250	41.720	+20.64%	44549
SRD ADOCIA	8.300	-5.14%	8.470	8.500	8.280	-28.08%	23818
SRD ADP	118.600	-0.08%	118.300	118.600	117.700	+1.19%	4130
SRD AIR FRANCE - KLM	9.952	-0.12%	9.964	9.968	9.860	-26.78%	101977
SRD AIR LIQUIDE	183.980	-1.16%	186.000	186.060	183.820	+4.46%	74017
SRD AIRBUS	160.460	-1.08%	162.000	162.060	160.160	+14.79%	76938
SRD AKWEL	13.260	-0.90%	13.300	13.300	13.260	-17.95%	347
SRD ALSTOM	15.165	+0.83%	15.055	15.190	14.885	+24.51%	106792
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.300	+0.89%	78.600	79.800	78.600	-0.88%	682
SRD ALTEN	129.000	-1.07%	130.300	130.300	127.900	-4.16%	2264
SRD AMUNDI	64.800	+0.08%	64.850	64.850	64.300	+5.19%	8093
SRD ARGAN	72.600	+0.28%	72.300	72.900	72.200	-14.79%	3527
SRD ARKEMA	96.300	+1.05%	95.350	96.400	94.950	-6.50%	7085
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	689
SRD ATOS	1.842	-7.44%	1.853	1.885	1.784	-73.87%	822287
SRD AUBAY	38.500	+0.39%	38.150	38.500	38.100	-7.56%	1345
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.120	-0.38%	34.260	34.320	34.050	+15.70%	244803
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.500	25.300	-3.41%	717
SRD AYVENS (ex ALD)	6.050	+0.17%	6.050	6.060	6.010	-6.13%	41668
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes