Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.21%	1.990	2.010	1.950	-44.98%	37440
SRD ABC ARBITRAGE	3.950	+0.51%	3.980	3.980	3.930	-17.79%	10815
SRD ACCOR	41.590	+1.56%	41.060	41.700	41.050	+20.20%	347918
SRD ADOCIA	8.810	+2.20%	8.620	8.840	8.540	-23.66%	16172
SRD ADP	118.200	-0.17%	118.500	118.500	117.200	+0.85%	11250
SRD AIR FRANCE - KLM	9.964	+0.30%	10.000	10.110	9.898	-26.69%	438338
SRD AIR LIQUIDE	187.660	-1.52%	189.000	191.120	187.000	+6.55%	289279
SRD AIRBUS	164.320	+0.98%	162.480	164.700	162.320	+17.56%	182837
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	565
SRD ALSTOM	15.225	-0.72%	15.335	15.405	15.165	+25.00%	323352
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	521
SRD ALTEN	132.400	+0.91%	131.500	132.800	131.200	-1.63%	4425
SRD AMUNDI	65.600	+0.85%	65.600	65.700	65.200	+6.49%	16615
SRD ARGAN	72.700	-7.62%	74.700	74.700	71.900	-14.67%	13407
SRD ARKEMA	95.900	-0.26%	96.300	96.550	95.800	-6.89%	11323
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2950
SRD ASSYSTEM	53.200	+0.76%	52.700	53.400	52.700	+7.47%	1131
SRD ATOS	2.013	+3.87%	1.964	2.019	1.936	-71.45%	821945
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.500	-7.32%	1763
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.420	-1.43%	34.780	34.920	34.360	+16.72%	947317
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.070	0.00%	6.070	6.085	6.025	-5.82%	75575
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes