Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-1.54%	2.015	2.025	1.966	-44.19%	56720
SRD ABC ARBITRAGE	4.065	+2.52%	4.000	4.070	3.965	-15.40%	31919
SRD ACCOR	39.870	+1.61%	39.660	39.990	39.500	+15.23%	141522
SRD ADOCIA	8.400	-1.18%	8.450	8.540	8.200	-27.21%	38231
SRD ADP	119.500	+1.70%	118.300	119.700	118.300	+1.96%	13648
SRD AIR FRANCE - KLM	9.820	+3.54%	9.682	9.892	9.662	-27.75%	738616
SRD AIR LIQUIDE	186.180	-0.17%	187.140	187.160	185.940	+5.71%	76712
SRD AIRBUS	159.760	-0.09%	161.220	161.600	159.640	+14.29%	110474
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.730	+3.08%	14.460	14.770	14.460	+20.94%	432985
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	325
SRD ALTEN	130.000	+0.85%	129.200	129.900	128.700	-3.42%	2607
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	15930
SRD ARGAN	75.200	-0.27%	75.500	75.700	75.200	-11.74%	280
SRD ARKEMA	97.100	+0.47%	97.000	97.100	96.150	-5.73%	21714
SRD ARTMARKET.COM	4.360	-2.68%	4.480	4.480	4.360	-14.00%	858
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	2258
SRD ATOS	1.817	+2.63%	1.789	1.874	1.786	-74.23%	638871
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	535
SRD AVENIR TELECOM	0.132	-0.15%	0.133	0.133	0.130	+15.53%	117201
SRD AXA	33.710	+0.75%	33.580	33.810	33.540	+14.31%	501884
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	102
SRD AYVENS (ex ALD)	5.950	+0.93%	5.915	5.960	5.895	-7.68%	39967
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes