Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-1.24%	2.015	2.025	1.966	-44.02%	96878
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.070	3.965	-16.34%	63324
SRD ACCOR	39.880	+1.63%	39.660	39.990	39.500	+15.26%	879460
SRD ADOCIA	8.410	-1.06%	8.450	8.540	8.200	-27.12%	59515
SRD ADP	118.900	+1.19%	118.300	120.200	118.300	+1.45%	67838
SRD AIR FRANCE - KLM	9.880	+4.18%	9.682	9.914	9.662	-27.31%	2158542
SRD AIR LIQUIDE	186.720	+0.12%	187.140	187.460	185.640	+6.02%	613267
SRD AIRBUS	160.660	+0.48%	161.220	161.600	158.900	+14.94%	779681
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	717
SRD ALSTOM	15.100	+5.67%	14.460	15.175	14.460	+23.97%	2359515
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	2584
SRD ALTAREA	76.700	+1.19%	75.500	76.700	75.500	-4.12%	2109
SRD ALTEN	130.100	+0.93%	129.200	131.200	128.700	-3.34%	28860
SRD AMUNDI	63.900	+0.63%	63.900	63.950	63.350	+3.73%	81789
SRD ARGAN	75.200	-0.27%	75.500	75.700	74.600	-11.74%	9247
SRD ARKEMA	97.350	+0.72%	97.000	98.050	96.150	-5.49%	105852
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	6012
SRD ASSYSTEM	52.500	+0.38%	52.400	53.100	52.400	+6.06%	7969
SRD ATOS	1.781	+0.59%	1.789	1.874	1.781	-74.74%	1121753
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.000	-8.52%	5061
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	475900
SRD AXA	33.820	+1.08%	33.580	34.020	33.540	+14.68%	4035473
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.800	-1.89%	1381
SRD AYVENS (ex ALD)	5.995	+1.70%	5.915	6.000	5.895	-6.98%	217260
SRD BAINS DE MER MONACO	108.000	0.00%	107.000	108.000	107.000	+5.88%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes