Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	39222
SRD ABC ARBITRAGE	3.905	0.00%	3.910	3.940	3.905	-18.73%	11136
SRD ACCOR	41.910	-0.57%	42.060	42.250	41.720	+21.13%	85482
SRD ADOCIA	8.090	-7.54%	8.470	8.500	7.890	-29.90%	74364
SRD ADP	118.700	0.00%	118.300	119.200	117.700	+1.28%	13708
SRD AIR FRANCE - KLM	9.982	+0.18%	9.964	10.015	9.860	-26.56%	235008
SRD AIR LIQUIDE	183.620	-1.35%	186.000	186.060	183.240	+4.26%	123830
SRD AIRBUS	159.380	-1.75%	162.000	162.060	159.320	+14.02%	123653
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.180	+0.93%	15.055	15.295	14.885	+24.63%	195496
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.400	+1.02%	78.600	79.800	78.600	-0.75%	984
SRD ALTEN	128.600	-1.38%	130.300	130.300	127.900	-4.46%	3657
SRD AMUNDI	64.950	+0.31%	64.850	64.950	64.300	+5.44%	15334
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	7771
SRD ARKEMA	96.150	+0.89%	95.350	96.700	94.950	-6.65%	13818
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	1084
SRD ATOS	1.846	-7.24%	1.853	1.885	1.784	-73.82%	1315209
SRD AUBAY	39.350	+2.61%	38.150	39.400	38.100	-5.52%	3751
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	9706
SRD AXA	34.100	-0.44%	34.260	34.320	34.000	+15.63%	546811
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.000	-4.17%	1628
SRD AYVENS (ex ALD)	6.030	-0.17%	6.050	6.070	6.010	-6.44%	69785
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes