Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.890	-2.58%	1.910	1.928	1.890	-46.84%	32865
SRD ABC ARBITRAGE	3.925	+0.51%	3.910	3.940	3.910	-18.31%	2986
SRD ACCOR	41.890	-0.62%	42.060	42.250	41.720	+21.07%	54221
SRD ADOCIA	8.290	-5.26%	8.470	8.500	8.200	-28.16%	30074
SRD ADP	118.900	+0.17%	118.300	118.900	117.700	+1.45%	6957
SRD AIR FRANCE - KLM	9.980	+0.16%	9.964	9.988	9.860	-26.57%	175084
SRD AIR LIQUIDE	184.480	-0.89%	186.000	186.060	183.820	+4.75%	81974
SRD AIRBUS	160.220	-1.23%	162.000	162.060	159.840	+14.62%	93325
SRD AKWEL	13.260	-0.90%	13.300	13.300	13.260	-17.95%	347
SRD ALSTOM	15.250	+1.40%	15.055	15.295	14.885	+25.21%	139560
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.100	-1.00%	130.300	130.300	127.900	-4.09%	2475
SRD AMUNDI	64.800	+0.08%	64.850	64.900	64.300	+5.19%	10102
SRD ARGAN	73.100	+0.97%	72.300	73.100	72.200	-14.20%	5180
SRD ARKEMA	96.500	+1.26%	95.350	96.700	94.950	-6.31%	11164
SRD ARTMARKET.COM	4.610	-3.76%	4.660	4.660	4.610	-9.07%	266
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	709
SRD ATOS	1.815	-8.79%	1.853	1.885	1.784	-74.26%	1018751
SRD AUBAY	38.550	+0.52%	38.150	38.600	38.100	-7.44%	1460
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.230	-0.06%	34.260	34.320	34.050	+16.07%	332447
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.060	+0.33%	6.050	6.070	6.010	-5.97%	58344
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes