Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	45670
SRD ACCOR	39.680	+1.12%	39.660	39.990	39.500	+14.68%	226948
SRD ADOCIA	8.380	-1.41%	8.450	8.540	8.200	-27.38%	47121
SRD ADP	119.200	+1.45%	118.300	120.200	118.300	+1.71%	25716
SRD AIR FRANCE - KLM	9.856	+3.92%	9.682	9.914	9.662	-27.49%	1241311
SRD AIR LIQUIDE	186.280	-0.12%	187.140	187.160	185.640	+5.77%	131252
SRD AIRBUS	159.340	-0.35%	161.220	161.600	158.900	+13.99%	193907
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.850	+3.92%	14.460	14.970	14.460	+21.92%	1165996
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.200	+6.30%	1130
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	129.400	+0.39%	129.200	130.200	128.700	-3.86%	7953
SRD AMUNDI	63.500	0.00%	63.900	63.950	63.350	+3.08%	24621
SRD ARGAN	74.800	-0.80%	75.500	75.700	74.600	-12.21%	2391
SRD ARKEMA	97.700	+1.09%	97.000	98.050	96.150	-5.15%	36650
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.500	+0.38%	52.400	53.100	52.400	+6.06%	4756
SRD ATOS	1.796	+1.47%	1.789	1.874	1.783	-74.52%	866386
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.100	-8.52%	3146
SRD AVENIR TELECOM	0.128	-3.47%	0.133	0.133	0.126	+11.69%	470270
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	1376494
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.985	5.895	-8.07%	86813
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes