Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.40%	1.998	2.005	1.972	-44.02%	15015
SRD ABC ARBITRAGE	3.960	+1.02%	3.995	3.995	3.930	-17.59%	16675
SRD ACCOR	40.610	+1.91%	40.120	40.670	40.120	+17.37%	98079
SRD ADOCIA	8.500	-2.07%	8.700	8.770	8.480	-26.34%	18563
SRD ADP	117.800	-0.51%	118.400	118.400	117.300	+0.51%	10894
SRD AIR FRANCE - KLM	10.110	+0.25%	10.105	10.145	9.976	-25.62%	354866
SRD AIR LIQUIDE	188.380	+0.27%	188.540	189.340	187.860	+6.96%	66112
SRD AIRBUS	161.100	-0.21%	161.400	161.940	160.640	+15.25%	148974
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.415	-0.16%	15.535	15.650	15.165	+26.56%	519214
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	834
SRD ALTAREA	78.200	+1.16%	76.000	78.200	76.000	-2.25%	1238
SRD ALTEN	130.800	+1.00%	129.900	130.900	129.600	-2.82%	3064
SRD AMUNDI	65.450	+1.47%	65.100	65.450	65.050	+6.25%	26853
SRD ARGAN	78.600	-0.13%	79.200	79.600	78.500	-7.75%	3211
SRD ARKEMA	95.750	-2.15%	98.150	98.150	95.600	-7.04%	34831
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	985
SRD ASSYSTEM	52.800	+1.34%	52.100	53.100	52.100	+6.67%	3679
SRD ATOS	1.940	+1.23%	1.943	1.945	1.875	-72.48%	557354
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	291
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.128	0.127	+11.17%	110305
SRD AXA	34.780	+1.31%	34.470	34.800	34.470	+17.94%	1003626
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.060	0.00%	6.100	6.120	6.020	-5.97%	39027
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes