Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-1.21%	1.990	2.000	1.966	-44.70%	30501
SRD ABC ARBITRAGE	3.950	-1.74%	4.010	4.010	3.945	-17.79%	23954
SRD ACCOR	39.580	-0.75%	39.360	39.600	38.810	+14.39%	293729
SRD ADOCIA	8.260	-1.78%	8.450	8.450	8.200	-28.42%	30141
SRD ADP	118.200	-0.59%	117.800	118.500	116.600	+0.85%	11235
SRD AIR FRANCE - KLM	9.890	+0.10%	9.700	9.892	9.540	-27.24%	544752
SRD AIR LIQUIDE	187.420	+0.37%	185.820	187.440	185.000	+6.42%	225050
SRD AIRBUS	159.860	-0.50%	158.240	159.920	157.580	+14.37%	456264
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	952
SRD ALSTOM	14.820	-1.85%	14.850	14.975	14.700	+21.67%	820558
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.700	-1.30%	76.900	76.900	75.200	-5.38%	1447
SRD ALTEN	126.400	-2.84%	128.600	128.600	126.400	-6.09%	9000
SRD AMUNDI	63.500	-0.63%	63.250	63.800	62.750	+3.08%	23254
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	942
SRD ARKEMA	96.000	-1.39%	96.500	96.650	95.800	-6.80%	25493
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	145
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	1724
SRD ATOS	1.762	-1.07%	1.750	1.815	1.746	-75.01%	634928
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2053
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.780	-0.12%	33.620	33.820	33.400	+14.55%	1527239
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8370
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.895	-7.99%	86967
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes